S&P 500 Railroads (Sub-Industry) Total Return (^SPXRLSTR)
7114.16
+48.27
(+0.68%)
USD |
Jul 31, 20:00
S&P 500 Railroads (Sub-Industry) Total Return Level: 7114.16 for July 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 31, 2026 | 7114.16 | 7114.16 | 7114.16 | 7114.16 |
| Jul 30, 2026 | 7065.89 | 7065.89 | 7065.89 | 7065.89 |
| Jul 29, 2026 | 7129.24 | 7129.24 | 7129.24 | 7129.24 |
| Jul 28, 2026 | 7175.44 | 7175.44 | 7175.44 | 7175.44 |
| Jul 27, 2026 | 7293.36 | 7293.36 | 7293.36 | 7293.36 |
| Jul 24, 2026 | 7481.60 | 7481.60 | 7481.60 | 7481.60 |
| Jul 23, 2026 | 7418.66 | 7418.66 | 7418.66 | 7418.66 |
| Jul 22, 2026 | 7080.14 | 7080.14 | 7080.14 | 7080.14 |
| Jul 21, 2026 | 7087.30 | 7087.30 | 7087.30 | 7087.30 |
| Jul 20, 2026 | 7151.40 | 7151.40 | 7151.40 | 7151.40 |
| Jul 17, 2026 | 7268.17 | 7268.17 | 7268.17 | 7268.17 |
| Jul 16, 2026 | 7235.03 | 7235.03 | 7235.03 | 7235.03 |
| Jul 15, 2026 | 6997.83 | 6997.83 | 6997.83 | 6997.83 |
| Jul 14, 2026 | 7008.03 | 7008.03 | 7008.03 | 7008.03 |
| Jul 13, 2026 | 7011.00 | 7011.00 | 7011.00 | 7011.00 |
| Jul 10, 2026 | 6974.80 | 6974.80 | 6974.80 | 6974.80 |
| Jul 09, 2026 | 6931.54 | 6931.54 | 6931.54 | 6931.54 |
| Jul 08, 2026 | 6834.26 | 6834.26 | 6834.26 | 6834.26 |
| Jul 07, 2026 | 6870.62 | 6870.62 | 6870.62 | 6870.62 |
| Jul 06, 2026 | 6871.75 | 6871.75 | 6871.75 | 6871.75 |
| Jul 02, 2026 | 6874.42 | 6874.42 | 6874.42 | 6874.42 |
| Jul 01, 2026 | 6779.70 | 6779.70 | 6779.70 | 6779.70 |
| Jun 30, 2026 | 6657.61 | 6657.61 | 6657.61 | 6657.61 |
| Jun 29, 2026 | 6694.38 | 6694.38 | 6694.38 | 6694.38 |
| Jun 26, 2026 | 6609.30 | 6609.30 | 6609.30 | 6609.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median